Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.

Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)! Proud member of:

CASH BIDS
FUTURES
OPTIONS

Change Location

CORN

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
May.01.23- May.31.23	594'0s	@C3N	0.54	6.48	-10'0
Jun.01.23- Jun.30.23	594'0s	@C3N	0.54	6.48	-10'0
Jul.01.23- Jul.31.23	594'0s	@C3N	0.43	6.37	-10'0
Oct.01.23- Oct.31.23	525'2s	@C3Z	-0.35	4.90	-9'2
Jan.01.24- Jan.31.24	534'4s	@C4H	-0.40	4.94	-8'6
Mar.01.24- Mar.31.24	534'4s	@C4H	-0.35	4.99	-8'6
Oct.01.24- Oct.31.24	506'4s	@C4Z	-0.50	4.56	-6'6

BEANS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
May.01.23- May.31.23	1219'4s	@S3Q	0.43	12.62	-41'4
Jun.01.23- Jun.30.23	1219'4s	@S3Q	0.43	12.62	-41'4
Jul.01.23- Jul.31.23	1219'4s	@S3Q	0.43	12.62	-41'4
Oct.01.23- Oct.31.23	1153'2s	@S3X	-0.66	10.87	-36'2
Jan.01.24- Jan.31.24	1163'4s	@S4F	-0.65	10.98	-35'4
Mar.01.24- Mar.31.24	1166'4s	@S4H	-0.65	11.01	-33'4
Oct.01.24- Oct.31.24	1136'4s	@S4X	-0.80	10.56	-24'2

	Previous	Open	High	Low	Last	Change	Close

CORN
Jul '23	6.0400	6.0375	6.0500	5.9150	5.9400	-0.1000	5.9400
Sep '23	5.2900	5.2900	5.3050	5.1250	5.2000	-0.0900	5.2000
Dec '23	5.3450	5.3425	5.3625	5.1725	5.2525	-0.0925	5.2525
Mar '24	5.4325	5.4325	5.4500	5.2650	5.3450	-0.0875	5.3450
May '24	5.4800	5.4775	5.4950	5.3250	5.4000	-0.0800	5.4000
Jul '24	5.4850	5.4875	5.5000	5.3425	5.4175	-0.0675	5.4175
Sep '24	5.1800	5.1850	5.1850	5.0575	5.1125	-0.0675	5.1125
Dec '24	5.1325	5.1325	5.1450	5.0075	5.0650	-0.0675	5.0650


SOYBEANS
Jul '23	13.3725	13.3725	13.3725	12.9425	12.9650	-0.4075	12.9650
Aug '23	12.6100	12.6100	12.6125	12.1650	12.1950	-0.4150	12.1950
Sep '23	11.9850	11.9925	11.9950	11.5750	11.5975	-0.3875	11.5975
Nov '23	11.8950	11.9150	11.9150	11.5100	11.5325	-0.3625	11.5325
Jan '24	11.9900	11.9900	11.9900	11.6125	11.6350	-0.3550	11.6350
Mar '24	12.0000	12.0000	12.0000	11.6425	11.6650	-0.3350	11.6650
May '24	12.0350	12.0400	12.0400	11.6900	11.7175	-0.3175	11.7175
Jul '24	12.0800	12.0200	12.0275	11.7425	11.7700	-0.3100	11.7700


SOYBEAN MEAL
Jul '23	402.2	402.2	402.9	391.7	392.6	-9.6	392.6
Aug '23	397.9	398.1	398.5	387.5	388.2	-9.7	388.2
Sep '23	388.4	388.4	389.0	378.4	379.1	-9.3	379.1


WHEAT
Jul '23	6.1600	6.1675	6.1675	5.8875	5.9100	-0.2500	5.9100
Sep '23	6.2950	6.2950	6.3000	6.0300	6.0550	-0.2400	6.0550


LIVE CATTLE
Jun '23	167.350	167.700	169.000	167.500	168.875	1.525	168.875
Aug '23	165.175	165.550	167.250	165.400	167.175	2.000	167.175


LEAN HOGS
Jun '23	76.075	76.575	80.825	76.550	80.825	4.750	80.825
Jul '23	74.775	75.275	79.525	75.250	79.525	4.750	79.525


FEEDER CATTLE
Aug '23	233.925	234.325	238.550	234.325	237.775	3.850	237.775
Sep '23	237.100	237.500	241.600	237.500	240.675	3.575	240.675
Oct '23	239.025	239.925	243.375	239.925	242.475	3.450	242.475

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

0	19,700.00	-10'0	394'0	2000	0'1	0'0	6.25	0
0	19,200.00	-10'0	384'0	2100	0'1	0'0	6.25	0
0	18,700.00	-10'0	374'0	2200	0'1	0'0	6.25	0
0	18,200.00	-10'0	364'0	2300	0'1	0'0	6.25	0
0	17,700.00	-10'0	354'0	2400	0'1	0'0	6.25	0
0	17,200.00	-10'0	344'0	2500	0'1	0'0	6.25	0
0	16,700.00	-10'0	334'0	2600	0'1	0'0	6.25	0
0	16,200.00	-10'0	324'0	2700	0'1	0'0	6.25	0
0	15,700.00	-10'0	314'0	2800	0'1	0'0	6.25	0
0	15,200.00	-10'0	304'0	2900	0'1	0'0	6.25	0
0	14,700.00	-10'0	294'0	3000	0'1	0'0	6.25	5
0	14,200.00	-10'0	284'0	3100	0'1	0'0	6.25	7
0	13,700.00	-10'0	274'0	3200	0'1	0'0	6.25	0
0	13,200.00	-10'0	264'0	3300	0'1	0'0	6.25	0
0	12,700.00	-10'0	254'0	3400	0'1	0'0	6.25	2
0	12,200.00	-10'0	244'0	3500	0'1	0'0	6.25	10
0	11,700.00	-10'0	234'0	3600	0'1	0'0	6.25	104
0	11,200.00	-10'0	224'0	3700	0'1	0'0	6.25	19
14	10,700.00	-10'0	214'0	3800	0'1	0'0	6.25	336
13	10,200.00	-10'0	204'0	3900	0'1	0'0	6.25	325
1	9,700.00	-10'0	194'0	4000	0'1	0'0	6.25	1022
1	9,200.00	-10'0	184'0	4100	0'1	0'0	6.25	323
3	8,700.00	-10'0	174'0	4200	0'1	0'0	6.25	760
1	8,450.00	-10'0	169'0	4250	0'1	0'0	6.25	538
1	8,200.00	-10'0	164'0	4300	0'1	0'0	6.25	728
2	7,950.00	-10'0	159'0	4350	0'1	0'0	6.25	399
4	7,700.00	-10'0	154'0	4400	0'1	0'0	6.25	520
4	7,450.00	-10'0	149'0	4450	0'1	0'0	6.25	132
19	7,200.00	-10'0	144'0	4500	0'2	0'0	12.50	18132
12	6,950.00	-10'0	139'0	4550	0'2	0'0	12.50	164
9	6,706.25	-9'7	134'1	4600	0'2	0'0	12.50	1141
18	6,456.25	-10'0	129'1	4650	0'3	0'0	18.75	888
99	6,206.25	-10'0	124'1	4700	0'3	0'0	18.75	2363
21	5,962.50	-9'7	119'2	4750	0'3	0'0	18.75	734
50	5,712.50	-10'0	114'2	4800	0'4	0'0	25.00	1177
12	5,468.75	-9'7	109'3	4850	0'4	0'0	25.00	243
581	5,218.75	-10'0	104'3	4900	0'5	0'0	31.25	1444
6	4,975.00	-10'0	99'4	4950	0'6	0'0	37.50	527
548	4,731.25	-10'0	94'5	5000	0'7	0'0	43.75	10366
33	4,487.50	-10'0	89'6	5050	1'0	0'0	50.00	3243
255	4,243.75	-10'0	84'7	5100	1'1	0'0	56.25	1711
96	4,006.25	-9'7	80'1	5150	1'2	0'0	62.50	680
264	3,762.50	-10'0	75'2	5200	1'4	0'0	75.00	7377
239	3,525.00	-9'7	70'4	5250	1'6	0'1	87.50	1908
228	3,293.75	-9'6	65'7	5300	2'0	0'1	100.00	4482
37	3,062.50	-9'6	61'2	5350	2'3	0'1	118.75	1477
492	2,837.50	-9'6	56'6	5400	2'7	0'2	143.75	6575
76	2,612.50	-9'5	52'2	5450	3'3	0'3	168.75	2661
1382	2,393.75	-9'4	47'7	5500	4'0	0'4	200.00	14689
221	2,187.50	-9'2	43'6	5550	4'7	0'6	243.75	2020
1989	1,987.50	-9'0	39'6	5600	5'6	0'7	287.50	10222
625	1,793.75	-8'6	35'7	5650	6'7	1'1	343.75	1582
4397	1,606.25	-8'5	32'1	5700	8'2	1'3	412.50	9418
979	1,437.50	-8'2	28'6	5750	9'6	1'5	487.50	4774
13704	1,275.00	-8'0	25'4	5800	11'4	1'7	575.00	8316
2148	1,125.00	-7'7	22'4	5850	13'4	2'1	675.00	2685
7468	987.50	-7'4	19'6	5900	15'6	2'4	787.50	6667
1540	862.50	-7'1	17'2	5950	18'2	2'7	912.50	2163
12171	750.00	-6'6	15'0	6000	21'0	3'2	1,050.00	15589
5378	650.00	-6'3	13'0	6050	24'0	3'5	1,200.00	2563
9255	562.50	-5'7	11'2	6100	27'1	4'0	1,356.25	7570
2897	481.25	-5'4	9'5	6150	30'5	4'4	1,531.25	451
13413	412.50	-5'1	8'2	6200	34'2	4'7	1,712.50	7078
4194	356.25	-4'5	7'1	6250	38'0	5'3	1,900.00	950
8579	306.25	-4'2	6'1	6300	42'0	5'6	2,100.00	6951
4152	262.50	-3'7	5'2	6350	46'1	6'1	2,306.25	1029
17058	225.00	-3'4	4'4	6400	50'3	6'4	2,518.75	4891
1253	193.75	-3'1	3'7	6450	54'6	6'7	2,737.50	142
14344	168.75	-2'6	3'3	6500	59'2	7'2	2,962.50	3883
967	143.75	-2'4	2'7	6550	63'6	7'4	3,187.50	90
11158	125.00	-2'2	2'4	6600	68'3	7'6	3,418.75	3826
928	112.50	-1'7	2'2	6650	73'0	8'0	3,650.00	80
6416	100.00	-1'5	2'0	6700	77'6	8'3	3,887.50	2229
1505	87.50	-1'4	1'6	6750	82'4	8'4	4,125.00	609
8132	75.00	-1'3	1'4	6800	87'3	8'6	4,368.75	2194
608	68.75	-1'1	1'3	6850	92'1	8'7	4,606.25	58
2605	62.50	-1'0	1'2	6900	97'0	9'0	4,850.00	918
410	56.25	-0'7	1'1	6950	101'7	9'1	5,093.75	16
16465	50.00	-0'7	1'0	7000	106'6	9'1	5,337.50	1881
490	43.75	-0'7	0'7	7050	111'5	9'1	5,581.25	39
2628	43.75	-0'6	0'7	7100	116'5	9'2	5,831.25	236
1000	37.50	-0'6	0'6	7150	121'4	9'2	6,075.00	46
3564	31.25	-0'5	0'5	7200	126'3	9'3	6,318.75	134
504	31.25	-0'4	0'5	7250	131'3	9'4	6,568.75	74
4256	25.00	-0'5	0'4	7300	136'3	9'4	6,818.75	515
396	25.00	-0'4	0'4	7350	141'2	9'4	7,062.50	42
3655	25.00	-0'4	0'4	7400	146'2	9'4	7,312.50	305
217	18.75	-0'4	0'3	7450	151'2	9'5	7,562.50	7
7224	18.75	-0'4	0'3	7500	156'1	9'5	7,806.25	403
148	18.75	-0'3	0'3	7550	161'1	9'6	8,056.25	4
4398	18.75	-0'3	0'3	7600	166'1	9'6	8,306.25	4
276	18.75	-0'2	0'3	7650	171'1	9'7	8,556.25	1
1182	12.50	-0'3	0'2	7700	176'1	9'7	8,806.25	2
216	12.50	-0'3	0'2	7750	181'0	9'6	9,050.00	2
2501	12.50	-0'2	0'2	7800	186'0	9'6	9,300.00	510
72	12.50	-0'2	0'2	7850	191'0	9'7	9,550.00	2
1002	12.50	-0'2	0'2	7900	196'0	9'7	9,800.00	1
159	12.50	-0'1	0'2	7950	201'0	9'7	10,050.00	0
11759	12.50	-0'1	0'2	8000	206'0	9'7	10,300.00	1
126	12.50	-0'1	0'2	8050	211'0	9'7	10,550.00	0
932	6.25	-0'2	0'1	8100	216'0	9'7	10,800.00	80
2239	6.25	-0'1	0'1	8200	226'0	10'0	11,300.00	101
960	6.25	-0'1	0'1	8300	236'0	10'0	11,800.00	71
590	6.25	-0'1	0'1	8400	246'0	10'0	12,300.00	14
2711	6.25	0'0	0'1	8500	256'0	10'0	12,800.00	2
834	6.25	0'0	0'1	8600	266'0	10'0	13,300.00	1
1174	6.25	0'0	0'1	8700	276'0	10'0	13,800.00	21
585	6.25	0'0	0'1	8800	286'0	10'0	14,300.00	1
246	6.25	0'0	0'1	8900	296'0	10'0	14,800.00	11
2344	6.25	0'0	0'1	9000	306'0	10'0	15,300.00	12
1148	6.25	0'0	0'1	9100	316'0	10'0	15,800.00	1
389	6.25	0'0	0'1	9200	326'0	10'0	16,300.00	1
542	6.25	0'0	0'1	9300	336'0	10'0	16,800.00	0
154	6.25	0'0	0'1	9400	346'0	10'0	17,300.00	0
3142	6.25	0'0	0'1	9500	356'0	10'0	17,800.00	0
676	6.25	0'0	0'1	9600	366'0	10'0	18,300.00	5
537	6.25	0'0	0'1	9700	376'0	10'0	18,800.00	0
1007	6.25	0'0	0'1	9800	386'0	10'0	19,300.00	0
136	6.25	0'0	0'1	9900	396'0	10'0	19,800.00	0
792	6.25	0'0	0'1	10000	406'0	10'0	20,300.00	0
405	6.25	0'0	0'1	10100	416'0	10'0	20,800.00	0
117	6.25	0'0	0'1	10200	426'0	10'0	21,300.00	0
32	6.25	0'0	0'1	10300	436'0	10'0	21,800.00	0
76	6.25	0'0	0'1	10400	446'0	10'0	22,300.00	0
235	6.25	0'0	0'1	10500	456'0	10'0	22,800.00	0
227	6.25	0'0	0'1	10600	466'0	10'0	23,300.00	0
200	6.25	0'0	0'1	10700	476'0	10'0	23,800.00	0
313	6.25	0'0	0'1	10800	486'0	10'0	24,300.00	0
218	6.25	0'0	0'1	10900	496'0	10'0	24,800.00	0
805	6.25	0'0	0'1	11000	506'0	10'0	25,300.00	0
657	6.25	0'0	0'1	11100	516'0	10'0	25,800.00	0
375	6.25	0'0	0'1	11200	526'0	10'0	26,300.00	0
474	6.25	0'0	0'1	11300	536'0	10'0	26,800.00	0
1186	6.25	0'0	0'1	11400	546'0	10'0	27,300.00	0
162	6.25	0'0	0'1	20000	1406'0	10'0	70,300.00	0

Options data delayed by at least 10 minutes.

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

Access to industry experts,
Automatic execution of your chosen strategies,
Timely performance updates, and
Flexibility to choose delivery periods.
When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.

Other Ag Partners Risk Management tools

Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.