Grain

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.

Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)! Proud member of:

CASH BIDS
FUTURES
OPTIONS

Change Location

CORN

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Apr.01.23- Apr.30.23	660'4s	@C3K	0.33	6.93	11'0
May.01.23- May.31.23	660'4s	@C3K	0.33	6.93	11'0
Jul.01.23- Jul.31.23	636'0s	@C3N	0.17	6.53	8'6
Oct.01.23- Oct.31.23	566'4s	@C3Z	-0.35	5.31	-0'4
Jan.01.24- Jan.31.24	574'0s	@C4H	-0.40	5.34	-0'4
Mar.01.24- Mar.03.24	574'0s	@C4H	-0.35	5.39	-0'4
Oct.01.24- Oct.31.24	538'2s	@C4Z	-0.50	4.88	-3'4

BEANS

Delivery Date	Futures Price	Futures Month	Basis	Cash Price	Futures Change
Apr.01.23- Apr.30.23	1475'4s	@S3N	-0.22	14.53	28'4
May.01.23- May.31.23	1475'4s	@S3N	-0.22	14.53	28'4
Jul.01.23- Jul.31.23	1475'4s	@S3N	-0.30	14.45	28'4
Oct.01.23- Oct.31.23	1319'6s	@S3X	-0.70	12.49	16'2
Jan.01.24- Jan.31.24	1317'4s	@S4H	-0.65	12.52	12'6
Mar.01.24- Mar.30.24	1317'4s	@S4H	-0.65	12.52	12'6
Oct.01.24- Oct.01.24	1246'2s	@S4X	-0.80	11.66	2'6

	Previous	Open	High	Low	Last	Change	Close

CORN
May '23	6.4950	6.4875	6.6450	6.4725	6.6050	0.1100	6.6050
Jul '23	6.2725	6.2700	6.3875	6.2575	6.3600	0.0875	6.3600
Sep '23	5.7675	5.7675	5.8350	5.6900	5.7725	0.0050	5.7725
Dec '23	5.6700	5.6650	5.7450	5.5825	5.6650	-0.0050	5.6650
Mar '24	5.7450	5.7300	5.8125	5.6600	5.7400	-0.0050	5.7400
May '24	5.7900	5.7675	5.8500	5.7125	5.7850	-0.0050	5.7850
Jul '24	5.7950	5.7950	5.8525	5.7275	5.7925	-0.0025	5.7925
Sep '24	5.5225	5.5150	5.5175	5.4975	5.4925	-0.0300	5.4925


SOYBEANS
May '23	14.7450	14.7325	15.1375	14.6800	15.0550	0.3100	15.0550
Jul '23	14.4700	14.4575	14.8300	14.4025	14.7550	0.2850	14.7550
Aug '23	14.0075	13.9550	14.3650	13.9475	14.2175	0.2100	14.2175
Sep '23	13.3175	13.2925	13.6225	13.2825	13.4775	0.1600	13.4775
Nov '23	13.0350	13.0200	13.3450	12.9800	13.1975	0.1625	13.1975
Jan '24	13.0925	13.0650	13.3875	13.0625	13.2525	0.1600	13.2525
Mar '24	13.0475	13.0400	13.3125	12.9950	13.1750	0.1275	13.1750
May '24	13.0650	13.0725	13.3000	13.0500	13.1775	0.1125	13.1775


SOYBEAN MEAL
May '23	459.9	458.5	469.0	453.1	466.0	6.1	466.0
Jul '23	454.9	453.3	462.5	448.9	461.3	6.4	461.3
Aug '23	444.6	443.3	451.2	439.3	450.2	5.6	450.2


WHEAT
May '23	6.9225	6.9250	7.0125	6.8100	6.9225	0.0000	6.9225
Jul '23	7.0450	7.0450	7.1300	6.9300	7.0450	0.0000	7.0450


LIVE CATTLE
Apr '23	167.550	167.825	168.525	167.550	168.350	0.800	168.350
Jun '23	161.000	161.175	162.175	160.900	162.125	1.125	162.125


LEAN HOGS
Apr '23	76.450	76.000	76.400	75.000	75.250	-1.200	75.250
May '23	84.750	84.700	85.000	83.650	84.625	-0.125	84.625


FEEDER CATTLE
Apr '23	199.900	200.000	202.250	199.825	200.825	0.925	200.825
May '23	204.450	204.675	206.850	204.525	205.250	0.800	205.250
Aug '23	220.700	220.750	222.875	220.700	221.975	1.275	221.975

Interval:

Duration:

Chart Type:

Range : Start Date End Date


Call				Strike	Put
Options data delayed by at least 10 minutes.
Open Interest	Premium	Change	Last	Strike	Last	Change	Premium	Open Interest

0	20,025.00	11'0	400'4	2600	0'1	0'0	6.25	3
0	19,525.00	11'0	390'4	2700	0'1	0'0	6.25	0
0	19,025.00	11'0	380'4	2800	0'1	0'0	6.25	0
0	18,525.00	11'0	370'4	2900	0'1	0'0	6.25	0
0	18,025.00	11'0	360'4	3000	0'1	0'0	6.25	0
0	17,525.00	11'0	350'4	3100	0'1	0'0	6.25	0
0	17,025.00	11'0	340'4	3200	0'1	0'0	6.25	0
0	16,525.00	11'0	330'4	3300	0'1	0'0	6.25	26
0	16,025.00	11'0	320'4	3400	0'1	0'0	6.25	0
0	15,525.00	11'0	310'4	3500	0'1	0'0	6.25	14
0	15,025.00	11'0	300'4	3600	0'1	0'0	6.25	0
0	14,525.00	11'0	290'4	3700	0'1	0'0	6.25	27
0	14,025.00	11'0	280'4	3800	0'1	0'0	6.25	29
0	13,525.00	11'0	270'4	3900	0'1	0'0	6.25	0
0	13,025.00	11'0	260'4	4000	0'1	0'0	6.25	1362
0	12,525.00	11'0	250'4	4100	0'1	0'0	6.25	0
0	12,025.00	11'0	240'4	4200	0'1	0'0	6.25	11
0	11,525.00	11'0	230'4	4300	0'1	0'0	6.25	176
0	11,025.00	11'0	220'4	4400	0'1	0'0	6.25	29
0	10,525.00	11'0	210'4	4500	0'1	0'0	6.25	211
1	10,025.00	11'0	200'4	4600	0'1	0'0	6.25	431
0	9,775.00	11'0	195'4	4650	0'1	0'0	6.25	0
1	9,525.00	11'0	190'4	4700	0'1	0'0	6.25	240
4	9,275.00	11'0	185'4	4750	0'1	0'0	6.25	169
14	9,025.00	11'0	180'4	4800	0'1	0'0	6.25	761
26	8,775.00	11'0	175'4	4850	0'1	0'0	6.25	125
35	8,525.00	11'0	170'4	4900	0'1	0'0	6.25	364
28	8,275.00	11'0	165'4	4950	0'1	0'0	6.25	151
72	8,025.00	11'0	160'4	5000	0'1	-0'1	6.25	20043
0	7,775.00	11'0	155'4	5050	0'1	-0'1	6.25	354
35	7,525.00	10'7	150'4	5100	0'1	-0'1	6.25	1082
110	7,275.00	10'7	145'4	5150	0'1	-0'1	6.25	407
123	7,025.00	10'7	140'4	5200	0'1	-0'2	6.25	2881
49	6,775.00	10'7	135'4	5250	0'1	-0'2	6.25	758
81	6,525.00	10'6	130'4	5300	0'1	-0'2	6.25	4463
112	6,275.00	10'6	125'4	5350	0'1	-0'3	6.25	219
130	6,025.00	10'5	120'4	5400	0'1	-0'3	6.25	990
44	5,781.25	10'6	115'5	5450	0'2	-0'3	12.50	132
126	5,531.25	10'5	110'5	5500	0'3	-0'2	18.75	14781
72	5,281.25	10'5	105'5	5550	0'3	-0'3	18.75	623
90	5,031.25	10'4	100'5	5600	0'3	-0'3	18.75	1625
62	4,787.50	10'5	95'6	5650	0'3	-0'4	18.75	1413
181	4,537.50	10'4	90'6	5700	0'3	-0'4	18.75	8588
39	4,287.50	10'3	85'6	5750	0'4	-0'4	25.00	2431
846	4,043.75	10'3	80'7	5800	0'4	-0'5	25.00	5712
78	3,793.75	10'2	75'7	5850	0'4	-0'6	25.00	1353
448	3,550.00	10'1	71'0	5900	0'5	-0'7	31.25	3397
85	3,306.25	10'1	66'1	5950	0'6	-0'7	37.50	1984
575	3,062.50	9'7	61'2	6000	0'6	-1'2	37.50	11608
631	2,818.75	9'5	56'3	6050	0'7	-1'4	43.75	2527
1853	2,575.00	9'2	51'4	6100	1'1	-1'6	56.25	8358
841	2,337.50	8'7	46'6	6150	1'3	-2'1	68.75	2767
3987	2,100.00	8'2	42'0	6200	1'5	-2'6	81.25	8569
1051	1,875.00	7'5	37'4	6250	2'0	-3'3	100.00	4241
3786	1,650.00	6'6	33'0	6300	2'5	-4'1	131.25	7361
2445	1,443.75	6'1	28'7	6350	3'3	-4'7	168.75	1815
8382	1,250.00	5'3	25'0	6400	4'4	-5'5	225.00	9655
1882	1,062.50	4'4	21'2	6450	5'6	-6'4	287.50	3008
13445	887.50	3'5	17'6	6500	7'3	-7'2	368.75	7499
2468	743.75	3'0	14'7	6550	9'3	-8'0	468.75	1034
9646	600.00	2'1	12'0	6600	11'4	-8'7	575.00	5731
1177	481.25	1'4	9'5	6650	14'1	-9'4	706.25	537
8795	387.50	1'1	7'6	6700	17'2	-9'7	862.50	3453
5533	306.25	0'6	6'1	6750	20'5	-10'2	1,031.25	1370
8033	243.75	0'4	4'7	6800	24'2	-10'4	1,212.50	3303
1659	193.75	0'3	3'7	6850	28'2	-10'6	1,412.50	249
4835	150.00	0'1	3'0	6900	32'4	-10'6	1,625.00	785
1315	118.75	0'0	2'3	6950	36'7	-10'7	1,843.75	104
13569	93.75	-0'1	1'7	7000	41'3	-11'0	2,068.75	2314
527	75.00	-0'1	1'4	7050	45'7	-11'1	2,293.75	104
4688	62.50	-0'1	1'2	7100	50'5	-11'1	2,531.25	184
436	50.00	-0'2	1'0	7150	55'3	-11'2	2,768.75	75
5382	43.75	-0'2	0'7	7200	60'2	-11'1	3,012.50	236
554	43.75	-0'1	0'7	7250	65'2	-11'0	3,262.50	40
3764	37.50	-0'1	0'6	7300	70'1	-11'0	3,506.25	177
164	31.25	-0'1	0'5	7350	75'0	-11'1	3,750.00	38
1081	25.00	-0'1	0'4	7400	79'7	-11'1	3,993.75	223
114	25.00	-0'1	0'4	7450	84'7	-11'1	4,243.75	51
6232	18.75	-0'1	0'3	7500	89'6	-11'1	4,487.50	102
197	18.75	-0'1	0'3	7550	94'6	-11'1	4,737.50	45
1597	18.75	-0'1	0'3	7600	99'6	-11'0	4,987.50	53
286	18.75	0'0	0'3	7650	104'5	-11'1	5,231.25	20
1679	12.50	-0'1	0'2	7700	109'5	-11'1	5,481.25	69
360	12.50	-0'1	0'2	7750	114'5	-11'1	5,731.25	18
1455	12.50	-0'1	0'2	7800	119'5	-11'0	5,981.25	79
244	12.50	-0'1	0'2	7850	124'5	-11'0	6,231.25	35
930	12.50	-0'1	0'2	7900	129'5	-11'0	6,481.25	44
110	12.50	0'0	0'2	7950	134'5	-11'0	6,731.25	15
8383	12.50	0'0	0'2	8000	139'5	-11'0	6,981.25	87
159	12.50	0'0	0'2	8050	144'5	-11'0	7,231.25	9
1273	12.50	0'0	0'2	8100	149'4	-11'1	7,475.00	47
113	12.50	0'0	0'2	8150	154'4	-11'0	7,725.00	13
1234	12.50	0'0	0'2	8200	159'4	-11'0	7,975.00	15
50	12.50	0'0	0'2	8250	164'4	-11'0	8,225.00	6
1716	12.50	0'0	0'2	8300	169'4	-11'0	8,475.00	1
101	12.50	0'0	0'2	8350	174'4	-11'0	8,725.00	5
477	12.50	0'0	0'2	8400	179'4	-11'0	8,975.00	2
60	12.50	0'0	0'2	8450	184'4	-11'0	9,225.00	6
903	6.25	-0'1	0'1	8500	189'4	-11'0	9,475.00	28
524	6.25	-0'1	0'1	8600	199'4	-11'0	9,975.00	26
1224	6.25	-0'1	0'1	8700	209'4	-11'0	10,475.00	1
505	6.25	0'0	0'1	8800	219'4	-11'0	10,975.00	12
809	6.25	0'0	0'1	8900	229'4	-11'0	11,475.00	0
1188	6.25	0'0	0'1	9000	239'4	-11'0	11,975.00	2
305	6.25	0'0	0'1	9100	249'4	-11'0	12,475.00	4
497	6.25	0'0	0'1	9200	259'4	-11'0	12,975.00	15
171	6.25	0'0	0'1	9300	269'4	-11'0	13,475.00	9
392	6.25	0'0	0'1	9400	279'4	-11'0	13,975.00	5
2508	6.25	0'0	0'1	9500	289'4	-11'0	14,475.00	0
340	6.25	0'0	0'1	9600	299'4	-11'0	14,975.00	1
210	6.25	0'0	0'1	9700	309'4	-11'0	15,475.00	5
124	6.25	0'0	0'1	9800	319'4	-11'0	15,975.00	0
504	6.25	0'0	0'1	9900	329'4	-11'0	16,475.00	0
271	6.25	0'0	0'1	10000	339'4	-11'0	16,975.00	0
100	6.25	0'0	0'1	10100	349'4	-11'0	17,475.00	0
1669	6.25	0'0	0'1	10200	359'4	-11'0	17,975.00	0
178	6.25	0'0	0'1	10300	369'4	-11'0	18,475.00	0
17	6.25	0'0	0'1	10400	379'4	-11'0	18,975.00	0
1	6.25	0'0	0'1	10500	389'4	-11'0	19,475.00	0
155	6.25	0'0	0'1	10600	399'4	-11'0	19,975.00	0
101	6.25	0'0	0'1	10700	409'4	-11'0	20,475.00	0
127	6.25	0'0	0'1	10800	419'4	-11'0	20,975.00	0
151	6.25	0'0	0'1	10900	429'4	-11'0	21,475.00	0
106	6.25	0'0	0'1	11000	439'4	-11'0	21,975.00	0
102	6.25	0'0	0'1	11100	449'4	-11'0	22,475.00	0
8	6.25	0'0	0'1	11200	459'4	-11'0	22,975.00	0
150	6.25	0'0	0'1	11300	469'4	-11'0	23,475.00	0
51	6.25	0'0	0'1	11400	479'4	-11'0	23,975.00	0
88	6.25	0'0	0'1	11500	489'4	-11'0	24,475.00	0
75	6.25	0'0	0'1	15000	839'4	-11'0	41,975.00	0

Options data delayed by at least 10 minutes.

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

Access to industry experts,
Automatic execution of your chosen strategies,
Timely performance updates, and
Flexibility to choose delivery periods.
When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.

Other Ag Partners Risk Management tools

Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.