Grain

Grain Policies

2021 Grain Policies 

Our Grain Advantages Count In Your Favor

We offer four very good reasons to do grain business with Ag Partners. Each advantage grows out of our unique structure. We are the hybrid created by an Iowa cooperative known for being among the first to ship unit trains—but that’s not all. We partnered with a world-class ag company known for its grain marketing savvy. These things combined give us our unique structure.
 
Our customers reap the benefits of all we know and all we are willing to learn. We offer customers innovative risk-management products, marketplace leverage, harvest-season efficiency, and grain operations safety—four very good reasons to do your grain business with Ag Partners.

Contact your local Ag Partners' location or Marketing Service Rep (MSR) to sign up for TEXT BIDS and/or ANNOUNCEMENTS (grain receiving hours, etc.)!

Proud member of:

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov.01.22- Nov.30.22
668'0s
@C2Z 0.33 7.01 11/25/2022 12:04:00 PM CST
 4'6
History Dec.01.22- Dec.31.22
668'0s
@C2Z 0.33 7.01 11/25/2022 12:04:00 PM CST
 4'6
History Jan.01.23- Jan.31.23
671'2s
@C3H 0.17 6.88 11/25/2022 12:04:00 PM CST
 5'0
History Mar.01.23- Mar.31.23
671'2s
@C3H 0.17 6.88 11/25/2022 12:04:00 PM CST
 5'0
History May.01.23- May.31.23
670'0s
@C3K 0.10 6.80 11/25/2022 12:04:00 PM CST
 4'4
History Jul.01.23- Jul.31.23
664'4s
@C3N 0.10 6.74 11/25/2022 12:04:00 PM CST
 4'4
History Oct.01.23- Oct.31.23
610'6s
@C3Z -0.46 5.64 11/25/2022 12:04:00 PM CST
 2'2
 
BEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov.01.22- Nov.30.22
1436'2s
@S3F -0.13 14.23 11/25/2022 12:04:00 PM CST
 0'2
History Dec.01.22- Dec.31.22
1436'2s
@S3F -0.13 14.23 11/25/2022 12:04:00 PM CST
 0'2
History Jan.01.23- Jan.31.23
1436'2s
@S3F -0.13 14.23 11/25/2022 12:04:00 PM CST
 0'2
History Mar.01.23- Mar.31.23
1442'2s
@S3H -0.30 14.12 11/25/2022 12:04:00 PM CST
 0'2
History May.01.23- May.31.23
1449'6s
@S3K -0.40 14.09 11/25/2022 12:04:00 PM CST
 1'0
History Jul.01.23- Jul.31.23
1453'0s
@S3N -0.60 13.93 11/25/2022 12:04:00 PM CST
 2'0
History Oct.01.23- Oct.31.23
1379'2s
@S3X -0.82 12.97 11/25/2022 12:04:00 PM CST
 1'4
Previous Open High Low Last Change Close
CORN
Dec '22 6.6325 6.6125 6.6975 6.6100 6.6800 0.0475 6.6800
Mar '23 6.6625 6.6475 6.7300 6.6425 6.7125 0.0500 6.7125
May '23 6.6550 6.6475 6.7175 6.6350 6.7000 0.0450 6.7000
Jul '23 6.6000 6.5900 6.6600 6.5800 6.6450 0.0450 6.6450
Sep '23 6.2050 6.1975 6.2500 6.1875 6.2225 0.0175 6.2225
Dec '23 6.0850 6.0700 6.1300 6.0625 6.1075 0.0225 6.1075
Mar '24 6.1550 6.1550 6.1950 6.1525 6.1750 0.0200 6.1750
May '24 6.1800 6.1500 6.1500 6.1500 6.2025 0.0225 6.2025
SOYBEANS
Jan '23 14.3600 14.3675 14.4800 14.3100 14.3625 0.0025 14.3625
Mar '23 14.4200 14.4200 14.5375 14.3675 14.4225 0.0025 14.4225
May '23 14.4875 14.4875 14.6025 14.4400 14.4975 0.0100 14.4975
Jul '23 14.5100 14.5100 14.6325 14.4650 14.5300 0.0200 14.5300
Aug '23 14.3425 14.3050 14.4500 14.3050 14.3550 0.0125 14.3550
Sep '23 13.9675 13.9500 14.0575 13.9400 13.9725 0.0050 13.9725
Nov '23 13.7775 13.7800 13.8625 13.7450 13.7925 0.0150 13.7925
Jan '24 13.7800 13.7725 13.8575 13.7725 13.7975 0.0175 13.7975
SOYBEAN MEAL
Dec '22 409.7 409.7 414.3 407.9 408.8 -0.9 408.8
Jan '23 407.4 407.0 412.1 405.4 406.3 -1.1 406.3
Mar '23 404.0 403.9 408.5 402.0 404.2 0.2 404.2
WHEAT
Dec '22 7.9350 7.9075 7.9975 7.7100 7.7550 -0.1800 7.7550
Mar '23 8.1350 8.0975 8.2025 7.9250 7.9700 -0.1650 7.9700
LIVE CATTLE
Dec '22 153.350 153.625 153.725 153.025 153.075 -0.275 153.075
Feb '23 155.425 155.350 155.750 154.850 155.125 -0.300 155.125
LEAN HOGS
Dec '22 83.950 83.950 84.675 83.525 83.775 -0.175 83.775
Feb '23 88.800 88.675 90.150 87.950 88.500 -0.300 88.500
FEEDER CATTLE
Jan '23 179.250 180.200 180.200 178.225 178.300 -0.950 178.300
Mar '23 182.350 182.875 182.900 181.400 181.550 -0.800 181.550
Apr '23 186.050 186.100 186.300 184.900 185.125 -0.925 185.125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,900.00 4'5 478'0 1900 0'1 0'0 6.25 62
0 23,400.00 4'5 468'0 2000 0'1 0'0 6.25 0
0 22,900.00 4'5 458'0 2100 0'1 0'0 6.25 0
1 22,400.00 4'5 448'0 2200 0'1 0'0 6.25 0
1 21,900.00 4'5 438'0 2300 0'1 0'0 6.25 63
0 21,400.00 4'5 428'0 2400 0'1 0'0 6.25 110
0 20,900.00 4'5 418'0 2500 0'1 0'0 6.25 29
0 20,400.00 4'5 408'0 2600 0'1 0'0 6.25 29
0 19,900.00 4'5 398'0 2700 0'1 0'0 6.25 74
0 19,400.00 4'5 388'0 2800 0'1 0'0 6.25 52
1 18,900.00 4'5 378'0 2900 0'1 0'0 6.25 129
100 18,400.00 4'5 368'0 3000 0'1 0'0 6.25 983
1 17,900.00 4'5 358'0 3100 0'1 0'0 6.25 46
0 17,400.00 4'5 348'0 3200 0'1 0'0 6.25 276
0 16,900.00 4'5 338'0 3300 0'1 0'0 6.25 466
0 16,400.00 4'5 328'0 3400 0'1 0'0 6.25 184
2 15,900.00 4'5 318'0 3500 0'1 0'0 6.25 666
3 15,400.00 4'5 308'0 3600 0'1 0'0 6.25 692
5 14,900.00 4'5 298'0 3700 0'1 0'0 6.25 758
5 14,400.00 4'5 288'0 3800 0'1 0'0 6.25 1990
9 13,900.00 4'5 278'0 3900 0'1 0'0 6.25 598
25 13,400.00 4'5 268'0 4000 0'1 0'0 6.25 4194
110 12,900.00 4'5 258'0 4100 0'1 0'0 6.25 1835
2 12,400.00 4'5 248'0 4200 0'1 0'0 6.25 2210
1 11,900.00 4'5 238'0 4300 0'1 0'0 6.25 1702
1 11,400.00 4'5 228'0 4400 0'1 0'0 6.25 22887
54 10,900.00 4'5 218'0 4500 0'1 0'0 6.25 3898
11 10,400.00 4'5 208'0 4600 0'1 0'0 6.25 4314
28 9,900.00 4'5 198'0 4700 0'1 0'0 6.25 4110
12 9,400.00 4'5 188'0 4800 0'1 0'0 6.25 5304
17 8,900.00 4'5 178'0 4900 0'1 0'0 6.25 5141
0 8,650.00 4'5 173'0 4950 0'1 0'0 6.25 580
1164 8,400.00 4'5 168'0 5000 0'1 0'0 6.25 19685
0 8,150.00 4'5 163'0 5050 0'1 0'0 6.25 1418
132 7,900.00 4'5 158'0 5100 0'1 0'0 6.25 4888
0 7,650.00 4'5 153'0 5150 0'1 0'0 6.25 1241
580 7,400.00 4'5 148'0 5200 0'1 0'0 6.25 6011
0 7,150.00 4'5 143'0 5250 0'1 0'0 6.25 1009
2750 6,900.00 4'5 138'0 5300 0'1 0'0 6.25 7886
1 6,650.00 4'5 133'0 5350 0'1 0'0 6.25 1794
1060 6,400.00 4'5 128'0 5400 0'1 0'0 6.25 25570
10 6,150.00 4'5 123'0 5450 0'1 0'0 6.25 3099
2956 5,900.00 4'5 118'0 5500 0'1 0'0 6.25 11756
9 5,650.00 4'5 113'0 5550 0'1 0'0 6.25 1887
3084 5,400.00 4'5 108'0 5600 0'1 0'0 6.25 8757
312 5,150.00 4'5 103'0 5650 0'1 0'0 6.25 2500
3020 4,900.00 4'5 98'0 5700 0'1 0'0 6.25 5543
15 4,650.00 4'5 93'0 5750 0'1 0'0 6.25 4606
4257 4,400.00 4'5 88'0 5800 0'1 0'0 6.25 11462
2 4,150.00 4'5 83'0 5850 0'1 0'0 6.25 1261
4397 3,900.00 4'5 78'0 5900 0'1 0'0 6.25 7406
18 3,650.00 4'5 73'0 5950 0'1 0'0 6.25 429
20819 3,400.00 4'5 68'0 6000 0'1 0'0 6.25 28295
9 3,150.00 4'5 63'0 6050 0'1 0'0 6.25 1178
6378 2,900.00 4'5 58'0 6100 0'1 0'0 6.25 9523
14 2,650.00 4'5 53'0 6150 0'1 0'0 6.25 1180
7874 2,400.00 4'5 48'0 6200 0'1 -0'1 6.25 11415
437 2,150.00 4'5 43'0 6250 0'1 -0'2 6.25 1985
8357 1,900.00 4'5 38'0 6300 0'0 -0'1 0.00 10416
409 1,650.00 4'5 33'0 6350 0'1 -0'3 6.25 2751
9660 1,400.00 4'5 28'0 6400 0'1 -0'6 6.25 14710
804 1,150.00 4'4 23'0 6450 0'1 -0'1 6.25 2066
10356 900.00 4'2 18'0 6500 0'1 -0'3 6.25 14209
2485 650.00 3'7 13'0 6550 0'0 -0'7 0.00 2550
8485 400.00 2'5 8'0 6600 0'1 -2'0 6.25 5549
1686 150.00 0'3 3'0 6650 0'2 -4'1 12.50 2089
6800 6.25 -0'7 0'1 6700 2'0 -5'6 100.00 7094
3160 6.25 -0'3 0'1 6750 7'0 -5'2 350.00 3112
16489 6.25 -0'1 0'1 6800 12'0 -5'0 600.00 17210
3616 6.25 -0'1 0'1 6850 17'0 -4'7 850.00 3390
7596 6.25 0'0 0'1 6900 22'0 -4'7 1,100.00 5478
1970 6.25 0'0 0'1 6950 27'0 -4'7 1,350.00 1089
25990 6.25 0'0 0'1 7000 32'0 -4'7 1,600.00 10289
2244 6.25 0'0 0'1 7050 37'0 -4'7 1,850.00 425
4920 6.25 0'0 0'1 7100 42'0 -4'7 2,100.00 2281
1676 6.25 0'0 0'1 7150 47'0 -4'7 2,350.00 116
13321 0.00 -0'1 0'0 7200 52'0 -4'7 2,600.00 3083
3126 6.25 0'0 0'1 7250 57'0 -4'7 2,850.00 32
6860 6.25 0'0 0'1 7300 62'0 -4'7 3,100.00 1221
2300 6.25 0'0 0'1 7350 67'0 -4'7 3,350.00 11
8770 6.25 0'0 0'1 7400 72'0 -4'7 3,600.00 2491
1332 6.25 0'0 0'1 7450 77'0 -4'7 3,850.00 19
24643 6.25 0'0 0'1 7500 82'0 -4'7 4,100.00 1913
3326 6.25 0'0 0'1 7550 87'0 -4'7 4,350.00 6
4761 6.25 0'0 0'1 7600 92'0 -4'7 4,600.00 935
2603 6.25 0'0 0'1 7650 97'0 -4'7 4,850.00 15
4587 6.25 0'0 0'1 7700 102'0 -4'7 5,100.00 163
948 6.25 0'0 0'1 7750 107'0 -4'7 5,350.00 10
6399 6.25 0'0 0'1 7800 112'0 -4'7 5,600.00 379
1016 6.25 0'0 0'1 7850 117'0 -4'7 5,850.00 4
3647 6.25 0'0 0'1 7900 122'0 -4'7 6,100.00 101
1279 6.25 0'0 0'1 7950 127'0 -4'7 6,350.00 2
36446 6.25 0'0 0'1 8000 132'0 -4'7 6,600.00 5526
1269 6.25 0'0 0'1 8050 137'0 -4'7 6,850.00 1
4743 6.25 0'0 0'1 8100 142'0 -4'7 7,100.00 1917
823 6.25 0'0 0'1 8150 147'0 -4'7 7,350.00 3
4819 6.25 0'0 0'1 8200 152'0 -4'7 7,600.00 46
721 6.25 0'0 0'1 8250 157'0 -4'7 7,850.00 11
4102 6.25 0'0 0'1 8300 162'0 -4'7 8,100.00 25
547 6.25 0'0 0'1 8350 167'0 -4'7 8,350.00 4
4307 6.25 0'0 0'1 8400 172'0 -4'7 8,600.00 1
324 6.25 0'0 0'1 8450 177'0 -4'7 8,850.00 5
14459 6.25 0'0 0'1 8500 182'0 -4'7 9,100.00 1432
134 6.25 0'0 0'1 8550 187'0 -4'7 9,350.00 6
3934 6.25 0'0 0'1 8600 192'0 -4'7 9,600.00 75
34 6.25 0'0 0'1 8650 197'0 -4'7 9,850.00 3
2945 6.25 0'0 0'1 8700 202'0 -4'7 10,100.00 1
1841 6.25 0'0 0'1 8750 207'0 -4'7 10,350.00 0
5282 6.25 0'0 0'1 8800 212'0 -4'7 10,600.00 17
1746 6.25 0'0 0'1 8900 222'0 -4'7 11,100.00 14
16333 6.25 0'0 0'1 9000 232'0 -4'7 11,600.00 1000
2220 6.25 0'0 0'1 9100 242'0 -4'7 12,100.00 115
4803 6.25 0'0 0'1 9200 252'0 -4'7 12,600.00 68
1702 6.25 0'0 0'1 9300 262'0 -4'7 13,100.00 3
1558 6.25 0'0 0'1 9400 272'0 -4'7 13,600.00 4
20914 6.25 0'0 0'1 9500 282'0 -4'7 14,100.00 1
6929 6.25 0'0 0'1 9600 292'0 -4'7 14,600.00 66
20742 6.25 0'0 0'1 9700 302'0 -4'7 15,100.00 5
11241 6.25 0'0 0'1 9800 312'0 -4'7 15,600.00 7
2500 6.25 0'0 0'1 9900 322'0 -4'7 16,100.00 8
44393 6.25 0'0 0'1 10000 332'0 -4'7 16,600.00 4
1364 6.25 0'0 0'1 10100 342'0 -4'7 17,100.00 7
938 6.25 0'0 0'1 10200 352'0 -4'7 17,600.00 10
1340 6.25 0'0 0'1 10300 362'0 -4'7 18,100.00 6
211 6.25 0'0 0'1 10400 372'0 -4'7 18,600.00 1
14245 6.25 0'0 0'1 10500 382'0 -4'7 19,100.00 119
845 6.25 0'0 0'1 10600 392'0 -4'7 19,600.00 2
340 6.25 0'0 0'1 10700 402'0 -4'7 20,100.00 5
1350 6.25 0'0 0'1 10800 412'0 -4'7 20,600.00 1
393 6.25 0'0 0'1 10900 422'0 -4'7 21,100.00 3
6642 6.25 0'0 0'1 11000 432'0 -4'7 21,600.00 4
540 6.25 0'0 0'1 11100 442'0 -4'7 22,100.00 1
1362 6.25 0'0 0'1 11200 452'0 -4'7 22,600.00 0
411 6.25 0'0 0'1 11300 462'0 -4'7 23,100.00 0
1297 6.25 0'0 0'1 11400 472'0 -4'7 23,600.00 0
2325 6.25 0'0 0'1 11500 482'0 -4'7 24,100.00 1
247 6.25 0'0 0'1 11600 492'0 -4'7 24,600.00 1
383 6.25 0'0 0'1 11700 502'0 -4'7 25,100.00 5
976 6.25 0'0 0'1 11800 512'0 -4'7 25,600.00 0
366 6.25 0'0 0'1 11900 522'0 -4'7 26,100.00 0
2858 6.25 0'0 0'1 12000 532'0 -4'7 26,600.00 1
1086 6.25 0'0 0'1 12100 542'0 -4'7 27,100.00 2
794 6.25 0'0 0'1 12200 552'0 -4'7 27,600.00 3
903 6.25 0'0 0'1 12300 562'0 -4'7 28,100.00 5
143 6.25 0'0 0'1 12400 572'0 -4'7 28,600.00 10
915 6.25 0'0 0'1 12500 582'0 -4'7 29,100.00 5
339 6.25 0'0 0'1 12600 592'0 -4'7 29,600.00 5
65 6.25 0'0 0'1 12700 602'0 -4'7 30,100.00 22
343 6.25 0'0 0'1 12800 612'0 -4'7 30,600.00 10
122 6.25 0'0 0'1 12900 622'0 -4'7 31,100.00 16
3090 6.25 0'0 0'1 13000 632'0 -4'7 31,600.00 21
171 6.25 0'0 0'1 13100 642'0 -4'7 32,100.00 15
207 6.25 0'0 0'1 13200 652'0 -4'7 32,600.00 5
153 6.25 0'0 0'1 13300 662'0 -4'7 33,100.00 2
174 6.25 0'0 0'1 13400 672'0 -4'7 33,600.00 0
241 6.25 0'0 0'1 13500 682'0 -4'7 34,100.00 0
73 6.25 0'0 0'1 13600 692'0 -4'7 34,600.00 6
14 6.25 0'0 0'1 13700 702'0 -4'7 35,100.00 0
123 6.25 0'0 0'1 13800 712'0 -4'7 35,600.00 0
33 6.25 0'0 0'1 13900 722'0 -4'7 36,100.00 0
503 6.25 0'0 0'1 14000 732'0 -4'7 36,600.00 0
86 6.25 0'0 0'1 14100 742'0 -4'7 37,100.00 0
45 6.25 0'0 0'1 14200 752'0 -4'7 37,600.00 0
0 6.25 0'0 0'1 14300 762'0 -4'7 38,100.00 0
50 6.25 0'0 0'1 14400 772'0 -4'7 38,600.00 0
234 6.25 0'0 0'1 14500 782'0 -4'7 39,100.00 0
41 6.25 0'0 0'1 14600 792'0 -4'7 39,600.00 0
79 6.25 0'0 0'1 14700 802'0 -4'7 40,100.00 0
247 6.25 0'0 0'1 14800 812'0 -4'7 40,600.00 0
243 6.25 0'0 0'1 14900 822'0 -4'7 41,100.00 0
1329 6.25 0'0 0'1 15000 832'0 -4'7 41,600.00 64
230 6.25 0'0 0'1 16300 962'0 -4'7 48,100.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Risk Management

PROPRICING® CONTRACTS
ProPricing contracts are known for helping grain producers take the stress and emotion out of grain marketing and replacing it with discipline and confidence.

Each contract gives you:

  •  Access to industry experts,
  • Automatic execution of your chosen strategies,
  • Timely performance updates, and
  • Flexibility to choose delivery periods.
  • When used consistently and strategically, ProPricing can help you see the kind of return most farmers find difficult to achieve on their own.
Other Ag Partners Risk Management tools
  • Minimum Price Contract—You select a floor price while maintaining upside and hold on to the ability to price at any time.
  • No-Basis-Established (NBE) Contract—Secure a futures prices and delivery period without specifying the basis level.
  • Daily Floor Plus™—Establish your futures reference price by marketing an equal number of bushels daily during a specified period.
  • Focal Point™—When you establish an initial price on a selected futures month and then re-price at a later date, you stay in the market.
  • Pacer™ and Pacer Ultra™—Because the majority of grain is marketed in the bottom one third of the market, Pacer marketing tools guarantee the average price and help you keep pace with volatile marketing factors.
  • Premium Offer—The premium is paid in exchange for a firm offer to sell additional grain for deferred delivery at an established price.

DTN News

DTN Market Commentary

Grain Team

Grain Locations